Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.19 | 36.19 | 36.08 | 36.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 35.89 | 35.57 | 35.57 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.89 | 35.89 | 35.56 | 35.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.27 | 36.01 | 35.27 | 36.01 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.43 | 34.43 | 34.34 | 34.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.07 | 33.24 | 33.07 | 33.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 33.10 | 33.08 | 33.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.42 | 33.08 | 32.42 | 33.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.11 | 33.11 | 32.37 | 32.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.53 | 33.53 | 33.26 | 33.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.47 | 33.49 | 33.41 | 33.49 | 6464.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.83 | 32.97 | 32.83 | 32.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.17 | 33.17 | 33.03 | 33.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.40 | 33.40 | 33.07 | 33.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.84 | 33.84 | 33.67 | 33.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.52 | 34.53 | 34.52 | 34.53 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.69 | 34.80 | 34.69 | 34.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.81 | 35.09 | 34.81 | 35.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.88 | 34.95 | 34.88 | 34.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.70 | 34.70 | 34.57 | 34.57 | 00.00 |