Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.74 | 34.47 | 33.74 | 34.47 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.90 | 34.35 | 33.90 | 34.35 | 3939.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.63 | 36.63 | 36.33 | 36.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.92 | 35.92 | 35.70 | 35.91 | 216216.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.60 | 35.87 | 35.60 | 35.87 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.68 | 34.94 | 34.68 | 34.94 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.56 | 35.56 | 35.48 | 35.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.19 | 36.19 | 36.02 | 36.02 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 35.89 | 35.42 | 35.42 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.90 | 35.90 | 35.41 | 35.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.91 | 35.73 | 34.91 | 35.73 | 182182.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.43 | 34.43 | 34.27 | 34.27 | 182182.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.07 | 33.18 | 33.07 | 33.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 33.10 | 33.01 | 33.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.43 | 33.01 | 32.43 | 33.01 | 138138.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.74 | 32.74 | 32.31 | 32.31 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.53 | 33.53 | 33.19 | 33.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.45 | 33.45 | 33.42 | 33.42 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.99 | 32.99 | 32.92 | 32.92 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.76 | 32.89 | 32.76 | 32.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.82 | 32.95 | 32.82 | 32.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.40 | 33.40 | 33.00 | 33.00 | 00.00 |