Wednesday, November 20, 2024Wed, Nov 20, 2024 | 268.80 | 269.70 | 263.20 | 269.70 | 8686.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.60 | 277.50 | 269.70 | 269.90 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.90 | 280.90 | 273.70 | 273.70 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.50 | 294.40 | 277.40 | 277.40 | 8282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 291.50 | 294.90 | 287.60 | 288.30 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 298.40 | 301.30 | 289.50 | 289.90 | 278278.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 304.80 | 309.60 | 301.00 | 301.00 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 309.60 | 310.70 | 303.20 | 304.90 | 6565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.80 | 315.10 | 305.70 | 305.70 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 299.40 | 310.70 | 299.40 | 308.50 | 8181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 312.60 | 316.50 | 286.70 | 303.90 | 286286.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 299.70 | 305.50 | 295.80 | 303.90 | 247247.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 296.10 | 301.90 | 296.10 | 301.90 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.20 | 302.60 | 291.40 | 300.10 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.30 | 298.60 | 293.60 | 293.60 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.30 | 297.50 | 294.90 | 296.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 290.20 | 297.90 | 287.80 | 295.80 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 301.40 | 304.60 | 289.50 | 293.00 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 297.50 | 315.30 | 294.70 | 301.90 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 282.20 | 314.80 | 282.20 | 300.80 | 1,1481.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.30 | 265.80 | 257.30 | 257.30 | 4545.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 265.70 | 265.70 | 259.80 | 261.00 | 00.00 |