Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.16 | 12.17 | 12.13 | 12.15 | 82,67682.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.13 | 12.13 | 12.07 | 12.12 | 68,12768.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.11 | 12.13 | 12.07 | 12.11 | 123,372123.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.17 | 12.17 | 12.04 | 12.11 | 128,099128.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.23 | 12.23 | 12.12 | 12.13 | 95,97495.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.28 | 12.16 | 12.28 | 96,43896.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.21 | 12.25 | 12.18 | 12.24 | 109,061109.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.24 | 12.25 | 12.09 | 12.12 | 78,29478.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.29 | 12.32 | 12.21 | 12.25 | 100,075100.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.19 | 12.29 | 12.19 | 12.22 | 86,99887.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.07 | 12.16 | 12.04 | 12.16 | 78,95978.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.14 | 12.19 | 11.97 | 12.00 | 180,066180.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.21 | 12.22 | 12.10 | 12.14 | 197,618197.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.14 | 12.21 | 12.11 | 12.13 | 154,834154.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.23 | 12.28 | 12.10 | 12.13 | 111,240111.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.14 | 12.22 | 12.09 | 12.22 | 60,59160.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.09 | 12.14 | 12.07 | 12.14 | 78,45778.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.13 | 12.16 | 12.05 | 12.08 | 137,800137.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.27 | 12.27 | 12.12 | 12.16 | 128,537128.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.21 | 12.37 | 12.21 | 12.27 | 110,894110.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.35 | 12.35 | 12.13 | 12.21 | 131,106131.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.50 | 12.52 | 12.32 | 12.35 | 125,461125.46k |