Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.81 | 12.83 | 12.72 | 12.79 | 54,89854.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.76 | 12.82 | 12.72 | 12.76 | 72,38572.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.87 | 12.88 | 12.69 | 12.69 | 172,227172.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.90 | 12.92 | 12.83 | 12.87 | 87,70387.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.91 | 12.96 | 12.81 | 12.86 | 148,156148.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.75 | 12.84 | 12.71 | 12.78 | 181,236181.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.60 | 12.70 | 12.57 | 12.67 | 153,833153.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.56 | 12.60 | 12.47 | 12.60 | 104,713104.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.50 | 12.53 | 12.40 | 12.51 | 69,10769.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.44 | 12.48 | 12.43 | 12.47 | 60,33260.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.44 | 12.46 | 12.41 | 12.43 | 60,48660.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.44 | 12.48 | 12.37 | 12.42 | 83,77183.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.39 | 12.43 | 12.36 | 12.40 | 93,81593.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.34 | 12.35 | 12.30 | 12.33 | 48,52248.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.33 | 12.37 | 12.30 | 12.32 | 83,67683.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.37 | 12.37 | 12.28 | 12.33 | 44,34444.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.35 | 12.35 | 12.31 | 12.34 | 60,37460.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.38 | 12.39 | 12.33 | 12.34 | 53,67753.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.32 | 12.35 | 12.31 | 12.34 | 79,37579.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.30 | 12.30 | 12.24 | 12.28 | 38,68938.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.34 | 12.34 | 12.29 | 12.32 | 70,54170.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.34 | 12.34 | 12.26 | 12.30 | 85,87685.88k |