Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.32 | 7.32 | 7.24 | 7.25 | 90,03290.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.33 | 7.33 | 7.27 | 7.28 | 69,14569.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.39 | 7.39 | 7.29 | 7.32 | 88,59388.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.31 | 7.32 | 7.28 | 7.32 | 83,98783.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.33 | 7.33 | 7.28 | 7.31 | 55,49255.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.31 | 7.32 | 7.30 | 7.31 | 99,46499.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.27 | 7.31 | 7.25 | 7.31 | 194,504194.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.27 | 7.27 | 7.20 | 7.25 | 59,89459.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.27 | 7.27 | 7.22 | 7.24 | 55,12355.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.23 | 7.25 | 7.19 | 7.24 | 69,76269.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.23 | 7.23 | 7.19 | 7.23 | 70,21870.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.20 | 7.22 | 7.18 | 7.22 | 73,01673.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.16 | 7.20 | 7.13 | 7.16 | 45,22645.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.09 | 7.18 | 7.08 | 7.11 | 43,55243.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.15 | 7.17 | 7.04 | 7.08 | 94,78194.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.16 | 7.19 | 7.11 | 7.12 | 64,61064.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.16 | 7.16 | 7.06 | 7.13 | 56,05356.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.20 | 7.20 | 7.14 | 7.14 | 48,59648.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.11 | 7.16 | 7.10 | 7.15 | 63,67463.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.15 | 7.18 | 7.09 | 7.11 | 69,29969.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.11 | 7.13 | 7.09 | 7.11 | 48,97048.97k |