Friday, November 22, 2024Fri, Nov 22, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 3333.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 199199.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.40 | 302.40 | 302.40 | 302.40 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 168168.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.30 | 296.30 | 296.30 | 296.30 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 310310.00 |