Thursday, November 21, 2024Thu, Nov 21, 2024 | 278.40 | 278.80 | 276.70 | 276.70 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.10 | 276.60 | 266.10 | 276.60 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.90 | 274.90 | 271.10 | 271.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 278.00 | 278.00 | 274.80 | 274.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.30 | 287.30 | 279.30 | 279.30 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 291.30 | 295.60 | 290.70 | 290.70 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 298.10 | 299.00 | 292.30 | 292.30 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 306.90 | 307.40 | 298.60 | 303.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 306.40 | 309.80 | 306.40 | 308.40 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.70 | 313.30 | 309.20 | 309.20 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.40 | 312.00 | 302.10 | 312.00 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 313.10 | 313.90 | 293.90 | 307.10 | 108108.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 302.70 | 302.70 | 300.00 | 300.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.20 | 306.00 | 298.00 | 300.10 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.20 | 300.40 | 294.20 | 300.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 296.20 | 296.40 | 295.50 | 296.40 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.30 | 297.90 | 296.10 | 297.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 289.90 | 298.40 | 289.50 | 298.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 301.30 | 302.20 | 291.00 | 291.00 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 297.20 | 313.40 | 297.20 | 307.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 282.80 | 313.40 | 282.80 | 307.90 | 330330.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.70 | 264.00 | 260.50 | 260.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 263.10 | 263.20 | 261.50 | 261.50 | 112112.00 |