Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.60 | 274.60 | 274.60 | 274.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 103103.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 291.50 | 291.50 | 291.50 | 291.50 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 165165.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 156156.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 312.60 | 312.60 | 310.00 | 310.00 | 402402.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 302.60 | 304.00 | 295.80 | 304.00 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 299.10 | 299.10 | 299.10 | 299.10 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 282.20 | 303.40 | 282.20 | 303.40 | 792792.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 632632.00 |