Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.50 | 277.50 | 277.40 | 277.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 290.40 | 290.40 | 290.40 | 290.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.70 | 311.70 | 311.70 | 311.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 313.30 | 313.30 | 313.30 | 313.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.30 | 298.30 | 298.30 | 298.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 00.00 |