Wednesday, November 20, 2024Wed, Nov 20, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 272.10 | 272.10 | 269.70 | 269.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 275.40 | 275.90 | 273.70 | 273.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 285.80 | 285.80 | 277.40 | 277.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 289.30 | 289.30 | 287.60 | 288.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 296.50 | 296.50 | 289.50 | 289.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 304.80 | 304.80 | 301.00 | 301.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 303.20 | 305.90 | 303.20 | 304.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 309.20 | 309.20 | 305.70 | 305.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 299.40 | 310.70 | 299.40 | 308.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 313.10 | 313.10 | 303.90 | 303.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 299.70 | 305.30 | 299.70 | 301.50 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 296.10 | 301.90 | 296.10 | 301.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 291.40 | 302.60 | 291.40 | 300.10 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 294.80 | 294.80 | 293.60 | 293.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 294.90 | 296.10 | 294.90 | 296.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 287.80 | 295.80 | 287.80 | 295.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 297.60 | 297.60 | 289.50 | 289.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 294.70 | 301.90 | 294.70 | 301.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 282.90 | 314.80 | 282.90 | 314.80 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 259.20 | 262.40 | 257.30 | 257.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 261.30 | 261.40 | 259.80 | 261.00 | 00.00 |