Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.80 | 16.25 | 15.80 | 16.25 | 201201.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 381381.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.23 | 16.70 | 16.23 | 16.70 | 201201.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.23 | 16.47 | 16.23 | 16.47 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1,0011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.45 | 15.80 | 16.45 | 248248.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.00 | 16.37 | 16.00 | 16.37 | 261261.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.63 | 16.74 | 16.63 | 16.74 | 551551.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.11 | 16.11 | 16.01 | 16.01 | 3,4573.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.15 | 16.99 | 16.15 | 16.99 | 305305.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.20 | 16.86 | 16.20 | 16.86 | 214214.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.17 | 16.55 | 16.17 | 16.55 | 201201.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 482482.00 |