Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.54 | 17.67 | 17.35 | 17.56 | 7,1797.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.48 | 17.64 | 17.20 | 17.35 | 8,0088.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.38 | 17.70 | 17.38 | 17.62 | 15,56715.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.79 | 17.79 | 17.56 | 17.59 | 13,18713.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.68 | 17.50 | 17.56 | 24,08024.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.18 | 17.40 | 17.18 | 17.30 | 14,55814.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.17 | 17.23 | 16.98 | 17.22 | 31,48331.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.20 | 17.20 | 17.00 | 17.16 | 35,96935.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.27 | 17.27 | 17.11 | 17.18 | 67,78567.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.11 | 17.11 | 16.84 | 16.84 | 11,28311.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.25 | 17.28 | 17.20 | 17.20 | 10,83710.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.08 | 17.32 | 17.01 | 17.19 | 24,18124.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.05 | 17.05 | 16.84 | 16.89 | 21,72621.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.56 | 17.59 | 17.43 | 17.59 | 9,8449.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.56 | 17.60 | 17.41 | 17.45 | 6,0886.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.77 | 17.80 | 17.69 | 17.74 | 9,0609.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.86 | 17.97 | 17.84 | 17.93 | 6,5616.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.93 | 17.96 | 17.77 | 17.80 | 16,17516.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.69 | 17.99 | 17.69 | 17.96 | 20,35620.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.75 | 17.75 | 17.63 | 17.64 | 10,98310.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.78 | 17.88 | 17.77 | 17.81 | 11,43211.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.79 | 17.86 | 17.69 | 17.85 | 15,67315.67k |