Monday, November 25, 2024Mon, Nov 25, 2024 | 18.40 | 18.48 | 18.25 | 18.25 | 11,59211.59k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.96 | 18.39 | 17.96 | 18.33 | 29,41329.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.13 | 18.17 | 18.00 | 18.14 | 20,07920.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.05 | 18.10 | 17.87 | 18.10 | 9,0959.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.00 | 18.14 | 18.00 | 18.07 | 64,04064.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.64 | 18.08 | 17.64 | 18.08 | 35,15735.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.84 | 17.98 | 17.44 | 17.68 | 53,63153.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.41 | 17.69 | 17.41 | 17.45 | 23,14223.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.27 | 17.79 | 17.27 | 17.79 | 22,63222.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.63 | 17.64 | 17.46 | 17.54 | 22,94022.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.67 | 17.84 | 17.49 | 17.62 | 25,11025.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.80 | 17.80 | 17.67 | 17.67 | 28,92228.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.92 | 18.09 | 17.86 | 17.98 | 77,76677.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.97 | 18.00 | 17.90 | 18.00 | 8,5848.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.37 | 17.49 | 17.29 | 17.49 | 36,84636.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.94 | 17.29 | 16.94 | 17.20 | 32,57632.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.22 | 17.28 | 17.16 | 17.23 | 17,25017.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.12 | 17.45 | 17.03 | 17.24 | 19,53519.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.21 | 17.91 | 17.21 | 17.63 | 10,88710.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.55 | 17.73 | 17.49 | 17.73 | 33,23433.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.99 | 18.35 | 17.99 | 18.17 | 27,79227.79k |