Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.91 | 10.23 | 9.82 | 10.22 | 5,9425.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.95 | 10.15 | 9.73 | 9.92 | 7,2017.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.78 | 10.07 | 9.65 | 9.89 | 7,7437.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.15 | 10.15 | 9.74 | 9.94 | 3,4133.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.07 | 10.14 | 9.67 | 9.99 | 2,3992.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.97 | 10.14 | 9.54 | 9.95 | 2,8192.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.51 | 9.90 | 9.51 | 9.90 | 6,7886.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.30 | 9.51 | 9.12 | 9.51 | 14,83414.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.87 | 9.30 | 8.67 | 9.30 | 8,5218.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.01 | 9.34 | 8.82 | 9.00 | 16,09816.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.32 | 9.60 | 9.14 | 9.20 | 21,12021.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.83 | 9.94 | 9.55 | 9.55 | 10,57310.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.97 | 10.21 | 9.84 | 10.12 | 18,09518.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.85 | 9.90 | 9.22 | 9.63 | 46,03346.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.94 | 10.45 | 9.41 | 9.94 | 37,40437.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.46 | 10.50 | 9.78 | 9.82 | 25,34525.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.11 | 10.30 | 9.81 | 10.18 | 37,58637.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.97 | 9.97 | 9.45 | 9.90 | 6,8806.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.31 | 10.31 | 9.31 | 10.04 | 18,69218.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.32 | 10.70 | 9.99 | 10.58 | 26,61426.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.41 | 10.59 | 10.13 | 10.23 | 5,9785.98k |