Friday, November 22, 2024Fri, Nov 22, 2024 | 35.30 | 36.40 | 34.49 | 35.90 | 105,359105.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.20 | 35.20 | 34.80 | 35.00 | 22,63922.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.50 | 35.60 | 34.70 | 35.20 | 13,55913.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.40 | 35.70 | 35.00 | 35.30 | 31,22831.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.90 | 34.50 | 33.60 | 34.00 | 9,7629.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.70 | 34.30 | 33.50 | 33.50 | 87,62087.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.50 | 33.80 | 33.30 | 33.70 | 53,67353.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.40 | 34.00 | 33.20 | 33.60 | 35,82535.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.40 | 35.00 | 34.20 | 34.30 | 84,79784.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.70 | 35.39 | 34.40 | 34.90 | 30,45430.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.00 | 35.40 | 34.80 | 35.40 | 28,81628.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.90 | 34.90 | 34.00 | 34.70 | 36,16236.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.90 | 35.00 | 34.60 | 34.90 | 37,15837.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.10 | 34.70 | 34.00 | 34.70 | 38,38038.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.20 | 34.50 | 34.10 | 34.40 | 38,60538.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.90 | 32.80 | 33.90 | 27,73327.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.30 | 33.70 | 32.10 | 32.80 | 57,36257.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.40 | 32.90 | 32.20 | 32.40 | 79,12679.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.50 | 33.20 | 32.00 | 32.70 | 41,33941.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 34.00 | 32.96 | 33.30 | 48,01548.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.50 | 31.80 | 32.40 | 70,79870.80k |