Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.155 | 0.16 | 535,979535.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.175 | 0.13 | 0.17 | 1,392,7461.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.097 | 0.16 | 0.097 | 0.14 | 966,754966.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.091 | 0.094 | 0.089 | 0.09 | 699,612699.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.091 | 0.086 | 0.09 | 494,804494.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.086 | 0.09 | 208,877208.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.094 | 0.094 | 0.09 | 0.09 | 104,574104.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.087 | 0.09 | 0.086 | 0.09 | 348,980348.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.084 | 0.085 | 54,54254.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.087 | 0.08 | 0.087 | 213,964213.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.087 | 0.087 | 0.068 | 0.075 | 528,878528.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.09 | 0.09 | 0.087 | 0.087 | 120,000120.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.095 | 0.091 | 0.091 | 36,80836.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 29,58229.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.093 | 0.091 | 0.091 | 112,888112.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.095 | 0.095 | 0.091 | 0.091 | 202,722202.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.09 | 0.094 | 0.09 | 0.094 | 9,4179.42k |