Friday, November 22, 2024Fri, Nov 22, 2024 | 487.25 | 490.00 | 485.45 | 490.00 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 477.30 | 487.60 | 476.35 | 487.60 | 123123.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 475.65 | 478.35 | 473.10 | 474.55 | 1717.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 475.20 | 477.35 | 474.10 | 476.70 | 3131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 479.95 | 479.95 | 473.40 | 475.20 | 4444.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 481.75 | 482.60 | 476.95 | 476.95 | 6464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 483.00 | 487.85 | 483.00 | 484.90 | 157157.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 473.65 | 487.15 | 471.95 | 485.55 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 476.65 | 478.80 | 475.50 | 476.20 | 188188.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 471.75 | 478.15 | 471.75 | 477.90 | 174174.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 461.35 | 471.70 | 461.35 | 471.70 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 457.50 | 459.95 | 455.00 | 458.40 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 463.05 | 476.10 | 447.80 | 455.00 | 188188.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 447.90 | 447.90 | 445.95 | 445.95 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 443.45 | 446.10 | 443.20 | 446.10 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 442.30 | 448.10 | 442.30 | 446.90 | 171171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 446.50 | 447.65 | 444.15 | 444.15 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 449.70 | 451.30 | 446.80 | 446.80 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.95 | 453.20 | 450.35 | 452.00 | 8181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 456.90 | 456.90 | 450.60 | 451.00 | 118118.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.55 | 458.95 | 454.50 | 454.50 | 114114.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 473.50 | 477.80 | 455.50 | 458.60 | 209209.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.20 | 478.40 | 474.20 | 474.20 | 3939.00 |