Thursday, September 19, 2024Thu, Sep 19, 2024 | 469.75 | 473.40 | 468.75 | 470.85 | 6868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 470.35 | 470.45 | 464.50 | 466.05 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 473.65 | 477.45 | 466.45 | 469.15 | 194194.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 468.70 | 473.95 | 466.85 | 473.95 | 129129.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 469.15 | 472.55 | 468.15 | 469.20 | 5151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 469.10 | 469.65 | 465.00 | 469.65 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 468.70 | 469.85 | 458.70 | 466.20 | 7171.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 466.50 | 470.15 | 466.50 | 470.15 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 462.20 | 469.85 | 462.20 | 468.00 | 7777.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.15 | 469.75 | 460.40 | 460.40 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 463.05 | 466.90 | 463.05 | 465.80 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.35 | 463.25 | 460.20 | 461.65 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 461.40 | 466.30 | 461.40 | 462.85 | 7474.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 466.20 | 466.20 | 461.60 | 461.80 | 148148.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 459.20 | 463.50 | 459.20 | 460.10 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 454.85 | 461.25 | 454.85 | 460.65 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 453.50 | 456.85 | 451.85 | 451.85 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 448.65 | 452.85 | 448.25 | 452.25 | 4747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 448.60 | 452.15 | 447.55 | 449.25 | 7575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 449.10 | 450.30 | 446.50 | 446.90 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 447.60 | 449.75 | 447.35 | 449.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 448.30 | 448.95 | 446.25 | 446.80 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 447.65 | 449.00 | 447.00 | 448.15 | 123123.00 |