Friday, November 08, 2024Fri, Nov 08, 2024 | 459.00 | 472.40 | 459.00 | 472.40 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.00 | 458.00 | 451.95 | 457.45 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 460.75 | 469.30 | 448.85 | 454.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 446.50 | 446.50 | 443.85 | 445.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 441.45 | 445.55 | 441.00 | 445.55 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 441.00 | 446.50 | 441.00 | 446.00 | 6262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 445.00 | 447.40 | 443.45 | 443.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 447.95 | 450.00 | 446.15 | 446.15 | 5454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.50 | 452.60 | 449.50 | 451.10 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.00 | 455.05 | 450.25 | 450.25 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 455.00 | 457.30 | 453.80 | 453.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 472.00 | 476.00 | 459.35 | 459.35 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.00 | 474.55 | 472.00 | 473.40 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 480.25 | 481.35 | 472.35 | 472.35 | 130130.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 483.00 | 483.00 | 480.55 | 482.80 | 695695.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 476.05 | 481.30 | 476.05 | 481.30 | 3737.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 484.35 | 485.80 | 480.30 | 481.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 483.20 | 484.75 | 482.50 | 484.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 482.35 | 487.15 | 482.35 | 486.50 | 3535.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 475.15 | 481.95 | 475.15 | 481.40 | 6464.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 470.00 | 475.40 | 470.00 | 475.10 | 1414.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 473.85 | 473.95 | 471.25 | 471.25 | 1919.00 |