Friday, November 22, 2024Fri, Nov 22, 2024 | 486.00 | 486.00 | 483.70 | 483.70 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 475.40 | 487.10 | 474.50 | 487.10 | 112112.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 473.25 | 474.45 | 471.60 | 474.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 472.55 | 475.40 | 472.55 | 475.40 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 477.55 | 477.55 | 473.40 | 474.95 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 479.40 | 479.95 | 476.95 | 476.95 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 480.80 | 485.95 | 480.80 | 484.30 | 137137.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.00 | 484.55 | 472.00 | 484.55 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.45 | 477.45 | 474.45 | 474.85 | 145145.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 469.40 | 477.05 | 469.40 | 476.80 | 7878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 459.00 | 472.40 | 459.00 | 472.40 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.00 | 458.00 | 451.95 | 457.45 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 460.75 | 469.30 | 448.85 | 454.60 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 446.50 | 446.50 | 443.85 | 445.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 441.45 | 445.55 | 441.00 | 445.55 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 441.00 | 446.50 | 441.00 | 446.00 | 6262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 445.00 | 447.40 | 443.45 | 443.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 447.95 | 450.00 | 446.15 | 446.15 | 5454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.50 | 452.60 | 449.50 | 451.10 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.00 | 455.05 | 450.25 | 450.25 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 455.00 | 457.30 | 453.80 | 453.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 472.00 | 476.00 | 459.35 | 459.35 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.00 | 474.55 | 472.00 | 473.40 | 1111.00 |