Friday, November 08, 2024Fri, Nov 08, 2024 | 459.00 | 471.00 | 459.00 | 470.55 | 175175.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 453.85 | 453.85 | 453.85 | 453.85 | 8989.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 457.85 | 477.00 | 448.50 | 448.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 444.45 | 444.45 | 444.15 | 444.15 | 6767.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 442.15 | 442.15 | 441.45 | 441.45 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 440.00 | 445.00 | 440.00 | 445.00 | 311311.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 445.00 | 445.00 | 444.00 | 444.00 | 8383.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.00 | 452.00 | 448.00 | 452.00 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 448.60 | 452.50 | 448.60 | 451.80 | 336336.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 453.20 | 457.20 | 452.35 | 452.60 | 291291.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 453.50 | 453.50 | 453.50 | 453.50 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 471.60 | 479.60 | 455.00 | 460.95 | 412412.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.70 | 478.60 | 472.70 | 478.15 | 211211.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 480.60 | 480.60 | 479.50 | 479.50 | 578578.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 481.70 | 485.80 | 481.70 | 485.80 | 7575.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 232232.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 484.65 | 490.30 | 479.40 | 479.40 | 8080.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 483.05 | 483.30 | 483.00 | 483.00 | 331331.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 481.90 | 488.45 | 481.90 | 488.45 | 404404.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 480.00 | 481.40 | 480.00 | 481.40 | 121121.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 225225.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 474.15 | 478.90 | 474.15 | 476.50 | 2,9902.99k |