Thursday, September 19, 2024Thu, Sep 19, 2024 | 467.10 | 470.00 | 467.10 | 470.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 468.00 | 468.00 | 467.70 | 467.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 471.45 | 471.45 | 468.05 | 468.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 468.05 | 471.50 | 468.05 | 471.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.70 | 468.30 | 466.70 | 468.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 466.95 | 466.95 | 465.05 | 465.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 466.30 | 466.30 | 458.10 | 458.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 464.05 | 469.85 | 464.05 | 469.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 459.90 | 465.60 | 459.90 | 465.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 463.00 | 463.00 | 462.05 | 462.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 460.75 | 463.75 | 460.75 | 463.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 458.15 | 461.55 | 458.15 | 461.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 459.15 | 465.60 | 459.15 | 465.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 464.40 | 464.40 | 459.40 | 459.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 456.90 | 460.65 | 456.90 | 460.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.75 | 459.00 | 452.75 | 459.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 451.30 | 451.30 | 451.30 | 451.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 446.35 | 451.10 | 446.35 | 451.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.45 | 450.25 | 447.45 | 450.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.00 | 448.20 | 447.00 | 448.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.45 | 446.75 | 445.45 | 446.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 445.85 | 445.85 | 445.85 | 445.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 445.35 | 445.35 | 445.35 | 445.35 | 00.00 |