Friday, November 22, 2024Fri, Nov 22, 2024 | 486.05 | 486.05 | 486.05 | 486.05 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 474.70 | 486.60 | 474.70 | 486.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 473.35 | 473.35 | 472.40 | 472.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 472.70 | 476.75 | 472.70 | 476.75 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 477.65 | 477.65 | 475.35 | 475.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 479.45 | 479.45 | 476.85 | 476.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 480.65 | 484.05 | 480.65 | 484.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.05 | 484.40 | 472.05 | 484.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.15 | 475.80 | 474.15 | 475.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 469.45 | 477.05 | 469.45 | 477.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 459.00 | 470.55 | 459.00 | 470.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 456.05 | 459.05 | 456.05 | 459.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 459.70 | 459.70 | 449.20 | 449.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 446.55 | 446.55 | 445.40 | 445.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 441.45 | 444.90 | 441.45 | 444.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 441.05 | 446.15 | 441.05 | 446.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 445.05 | 446.05 | 445.05 | 446.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.10 | 448.20 | 448.10 | 448.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.55 | 451.95 | 450.55 | 451.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.05 | 455.05 | 450.10 | 450.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 456.05 | 456.05 | 456.05 | 456.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 472.05 | 472.05 | 461.85 | 461.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.05 | 473.80 | 472.05 | 473.80 | 00.00 |