Friday, November 22, 2024Fri, Nov 22, 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 477.45 | 477.45 | 477.45 | 477.45 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 480.20 | 480.20 | 480.20 | 480.20 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 481.55 | 481.55 | 481.55 | 481.55 | 111111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 481.55 | 481.55 | 481.55 | 481.55 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 475.20 | 475.20 | 475.20 | 475.20 | 8282.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 475.20 | 475.20 | 475.20 | 475.20 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 458.95 | 458.95 | 458.95 | 458.95 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 461.10 | 461.10 | 461.10 | 461.10 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 4848.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 442.65 | 447.65 | 442.65 | 447.65 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 449.35 | 449.35 | 449.35 | 449.35 | 5858.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 450.55 | 450.55 | 450.55 | 450.55 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 451.35 | 451.50 | 450.55 | 450.55 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 456.65 | 456.65 | 456.65 | 456.65 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.35 | 457.35 | 457.35 | 457.35 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.15 | 475.15 | 475.15 | 475.15 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.95 | 476.95 | 476.95 | 476.95 | 2121.00 |