Thursday, November 21, 2024Thu, Nov 21, 2024 | 475.50 | 488.95 | 475.50 | 488.95 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 473.30 | 477.25 | 473.30 | 477.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 473.15 | 473.25 | 473.15 | 473.25 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 482.35 | 482.35 | 475.65 | 475.65 | 4444.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 479.35 | 479.35 | 476.80 | 478.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 481.00 | 489.05 | 481.00 | 484.95 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.05 | 484.90 | 472.05 | 483.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.50 | 479.55 | 474.50 | 476.30 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 469.95 | 477.25 | 469.95 | 475.30 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 459.35 | 470.05 | 459.35 | 470.05 | 302302.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 457.00 | 460.90 | 456.05 | 460.90 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 465.00 | 474.00 | 449.00 | 457.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 446.55 | 446.55 | 445.45 | 446.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 443.00 | 446.00 | 443.00 | 445.65 | 8282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 441.05 | 447.10 | 441.05 | 447.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 447.75 | 447.75 | 442.75 | 442.75 | 162162.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.60 | 448.60 | 445.80 | 445.80 | 202202.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.55 | 453.15 | 450.55 | 453.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.10 | 456.05 | 450.05 | 450.05 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 455.05 | 455.05 | 452.80 | 452.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 472.05 | 476.90 | 456.00 | 457.10 | 365365.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.05 | 476.55 | 472.05 | 473.50 | 2020.00 |