Thursday, September 19, 2024Thu, Sep 19, 2024 | 467.05 | 470.00 | 467.05 | 469.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 468.25 | 468.25 | 467.50 | 468.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 471.80 | 473.80 | 466.95 | 467.85 | 8484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 468.00 | 473.45 | 468.00 | 473.45 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 467.45 | 471.60 | 467.45 | 468.55 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.00 | 469.00 | 467.00 | 469.00 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 467.35 | 472.00 | 466.85 | 466.85 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 464.35 | 471.50 | 464.35 | 471.50 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 460.40 | 467.35 | 460.40 | 467.35 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 463.30 | 467.20 | 459.85 | 460.60 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 461.00 | 465.45 | 461.00 | 464.00 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 458.80 | 460.45 | 458.80 | 460.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 461.55 | 465.60 | 459.90 | 459.90 | 386386.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 464.40 | 467.25 | 464.40 | 467.25 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.70 | 461.15 | 452.70 | 458.20 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 455.75 | 455.75 | 452.65 | 453.10 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 447.70 | 452.10 | 447.70 | 451.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.45 | 449.90 | 447.45 | 449.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.15 | 451.10 | 445.85 | 445.85 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.70 | 448.30 | 445.70 | 448.30 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 446.10 | 446.20 | 446.00 | 446.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 445.55 | 445.55 | 445.55 | 445.55 | 00.00 |