Friday, September 20, 2024Fri, Sep 20, 2024 | 16.05 | 16.88 | 15.90 | 16.88 | 13,09913.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.68 | 16.74 | 16.62 | 16.74 | 5,3685.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.33 | 16.50 | 16.30 | 16.47 | 16,35616.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.47 | 16.47 | 16.44 | 16.46 | 19,99620.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.47 | 16.47 | 16.28 | 16.45 | 5,3625.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.47 | 16.47 | 16.37 | 16.44 | 11,24111.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 16.53 | 16.00 | 16.47 | 4,7224.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.72 | 15.74 | 15.51 | 15.74 | 5,0265.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.40 | 15.61 | 15.40 | 15.53 | 3,9113.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.16 | 16.16 | 15.41 | 15.56 | 3,5053.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.13 | 15.40 | 15.13 | 15.40 | 3,1353.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.33 | 15.42 | 15.00 | 15.42 | 5,8285.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.83 | 15.83 | 15.40 | 15.40 | 3,0373.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.53 | 15.68 | 15.50 | 15.50 | 12,99913.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.10 | 16.69 | 14.78 | 15.68 | 74,10874.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.52 | 16.52 | 16.50 | 16.51 | 2,2642.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.77 | 16.77 | 16.50 | 16.73 | 5,3455.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.52 | 16.75 | 16.52 | 16.75 | 2,5332.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.38 | 16.91 | 16.16 | 16.55 | 6,6196.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.66 | 16.66 | 16.23 | 16.38 | 5,7945.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.34 | 16.40 | 16.34 | 16.40 | 1,0581.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.53 | 16.53 | 16.24 | 16.24 | 2,4782.48k |