Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.63 | 1.45 | 1.58 | 1,180,0791.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.52 | 1.54 | 1.44 | 1.49 | 363,187363.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.63 | 1.46 | 1.50 | 263,258263.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.64 | 1.67 | 1.58 | 1.62 | 103,556103.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.66 | 1.69 | 1.51 | 1.61 | 153,423153.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.69 | 1.69 | 1.60 | 1.68 | 124,522124.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.65 | 1.57 | 1.63 | 80,76780.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.62 | 1.50 | 1.60 | 79,43979.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.58 | 1.61 | 1.49 | 1.55 | 149,697149.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.65 | 1.52 | 1.54 | 140,425140.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 55,54655.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.77 | 1.66 | 1.68 | 30,73230.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.73 | 1.63 | 1.67 | 59,14659.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.77 | 1.77 | 1.66 | 1.70 | 67,08867.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.85 | 1.71 | 1.78 | 35,53935.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.87 | 1.87 | 1.70 | 1.80 | 86,04786.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.88 | 1.80 | 1.84 | 39,23539.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.86 | 1.80 | 1.83 | 26,16026.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.93 | 1.73 | 1.84 | 128,257128.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.84 | 1.96 | 1.82 | 1.91 | 136,380136.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.90 | 1.90 | 1.79 | 1.80 | 26,44526.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 1.92 | 1.82 | 1.91 | 22,52822.53k |