Thursday, September 19, 2024Thu, Sep 19, 2024 | 469.20 | 474.10 | 469.20 | 470.30 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 467.40 | 468.65 | 465.55 | 468.65 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 469.20 | 469.20 | 469.20 | 469.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 469.10 | 472.95 | 469.10 | 472.35 | 5151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 470.80 | 474.80 | 469.35 | 469.35 | 3131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 466.35 | 466.35 | 465.60 | 465.65 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 471.60 | 472.05 | 459.65 | 459.65 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 466.45 | 470.45 | 466.45 | 470.45 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 467.65 | 467.65 | 464.75 | 467.65 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 467.00 | 467.00 | 463.90 | 463.90 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 462.95 | 462.95 | 462.00 | 462.00 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.15 | 468.15 | 465.40 | 466.30 | 5858.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 469.70 | 469.70 | 457.30 | 462.00 | 418418.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 464.15 | 464.15 | 460.20 | 460.20 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 461.40 | 461.40 | 460.70 | 460.70 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 454.80 | 454.80 | 454.80 | 454.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 448.60 | 452.05 | 447.80 | 449.95 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 453.10 | 453.10 | 448.20 | 448.50 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 447.85 | 447.85 | 447.85 | 447.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 447.20 | 447.40 | 446.35 | 447.40 | 7878.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 447.75 | 447.75 | 447.75 | 447.75 | 00.00 |