Friday, November 22, 2024Fri, Nov 22, 2024 | 491.30 | 491.30 | 491.30 | 491.30 | 2626.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 481.80 | 487.95 | 478.50 | 487.95 | 380380.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 478.65 | 479.00 | 472.60 | 472.60 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 477.05 | 477.05 | 473.25 | 477.00 | 7272.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 486.00 | 486.00 | 474.50 | 476.90 | 181181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 485.05 | 485.05 | 478.35 | 478.35 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 484.55 | 489.15 | 483.70 | 485.35 | 6464.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 473.75 | 485.75 | 473.75 | 485.75 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 478.20 | 478.20 | 476.30 | 476.30 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 472.50 | 478.60 | 472.50 | 477.55 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 464.35 | 471.95 | 462.75 | 471.35 | 164164.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.90 | 459.90 | 451.60 | 458.35 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 468.55 | 477.75 | 447.55 | 452.20 | 498498.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 446.55 | 448.30 | 446.35 | 446.35 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 447.00 | 447.55 | 444.60 | 444.60 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 445.55 | 447.70 | 445.55 | 447.30 | 103103.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 447.80 | 447.80 | 445.50 | 446.95 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 452.75 | 453.05 | 448.90 | 448.90 | 133133.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 450.00 | 453.20 | 449.45 | 452.35 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 460.10 | 460.10 | 450.55 | 450.55 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 459.25 | 459.25 | 456.45 | 456.45 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 478.85 | 480.10 | 455.00 | 463.00 | 746746.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 478.75 | 478.75 | 473.40 | 473.80 | 2121.00 |