Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.67 | 10.67 | 10.61 | 10.61 | 33,72433.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.63 | 10.64 | 10.60 | 10.64 | 47,70247.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.64 | 10.64 | 10.60 | 10.63 | 31,11531.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.61 | 10.67 | 10.60 | 10.62 | 83,55683.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 10.71 | 10.60 | 10.60 | 82,83582.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.76 | 10.79 | 10.63 | 10.78 | 53,26453.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.77 | 10.77 | 10.70 | 10.72 | 29,47829.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.83 | 10.88 | 10.69 | 10.71 | 49,42549.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.82 | 10.85 | 10.77 | 10.85 | 27,98927.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.74 | 10.78 | 10.67 | 10.77 | 62,99663.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.64 | 10.69 | 10.64 | 10.65 | 48,02048.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.67 | 10.67 | 10.60 | 10.61 | 54,06154.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.69 | 10.75 | 10.67 | 10.71 | 97,35097.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.77 | 10.79 | 10.68 | 10.72 | 47,34347.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.71 | 10.75 | 10.64 | 10.69 | 45,34345.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.64 | 10.67 | 10.58 | 10.66 | 27,78927.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.70 | 10.60 | 10.62 | 72,98572.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.59 | 10.63 | 10.55 | 10.61 | 118,355118.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.73 | 10.73 | 10.62 | 10.62 | 36,12136.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.72 | 10.76 | 10.69 | 10.73 | 129,175129.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.69 | 10.70 | 10.57 | 10.63 | 85,37485.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.88 | 10.90 | 10.67 | 10.73 | 71,54271.54k |