Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.04 | 11.08 | 11.03 | 11.03 | 45,72945.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.03 | 11.07 | 11.02 | 11.04 | 30,31330.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.07 | 11.07 | 11.01 | 11.04 | 40,52540.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.06 | 11.07 | 10.98 | 11.04 | 51,73151.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.01 | 11.08 | 11.00 | 11.05 | 216,400216.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.98 | 11.09 | 10.98 | 10.99 | 84,09384.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.91 | 10.96 | 10.86 | 10.96 | 88,38888.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.84 | 10.87 | 10.77 | 10.85 | 47,36947.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.82 | 10.84 | 10.76 | 10.84 | 66,39766.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.76 | 10.81 | 10.74 | 10.79 | 77,18677.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.77 | 10.78 | 10.70 | 10.77 | 71,03271.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.76 | 10.77 | 10.70 | 10.76 | 63,83663.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 10.76 | 10.70 | 10.73 | 86,37786.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.71 | 10.71 | 10.69 | 10.71 | 56,56756.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.69 | 10.69 | 10.67 | 10.69 | 26,19826.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.69 | 10.69 | 10.65 | 10.66 | 68,10268.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.68 | 10.69 | 10.66 | 10.68 | 42,06842.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 10.71 | 10.68 | 10.69 | 46,13746.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.72 | 10.73 | 10.67 | 10.68 | 94,98394.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.74 | 10.74 | 10.67 | 10.68 | 57,22157.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.76 | 10.76 | 10.73 | 10.74 | 54,28154.28k |