Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.30 | 173.30 | 167.61 | 172.21 | 431,744431.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 167.91 | 172.89 | 164.19 | 167.23 | 379,384379.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.48 | 170.00 | 164.81 | 166.71 | 236,931236.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.51 | 168.33 | 163.04 | 167.02 | 402,188402.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.09 | 167.55 | 163.09 | 166.49 | 304,991304.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.85 | 161.30 | 153.65 | 159.18 | 255,472255.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.07 | 153.59 | 147.49 | 153.52 | 304,660304.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.63 | 157.47 | 151.11 | 153.84 | 311,416311.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.98 | 159.82 | 154.87 | 155.59 | 378,428378.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.95 | 160.96 | 156.19 | 157.20 | 302,956302.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.04 | 158.38 | 155.18 | 156.18 | 337,149337.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.64 | 156.41 | 151.89 | 155.55 | 304,132304.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.96 | 161.12 | 153.45 | 154.82 | 248,215248.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.80 | 160.00 | 155.68 | 159.37 | 207,748207.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.82 | 160.00 | 156.39 | 158.25 | 210,978210.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.74 | 162.21 | 157.80 | 159.52 | 214,738214.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.00 | 164.13 | 160.51 | 162.31 | 244,900244.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.16 | 168.55 | 162.68 | 164.57 | 376,080376.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.57 | 164.10 | 156.57 | 163.57 | 288,577288.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.55 | 156.87 | 154.32 | 154.73 | 191,249191.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.14 | 155.02 | 149.80 | 154.52 | 235,622235.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.28 | 150.17 | 146.89 | 147.68 | 165,565165.57k |