Thursday, November 21, 2024Thu, Nov 21, 2024 | 474.65 | 488.95 | 474.30 | 488.95 | 324324.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 477.00 | 478.65 | 471.00 | 477.25 | 198198.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 472.70 | 477.95 | 472.55 | 473.65 | 219219.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 482.70 | 482.70 | 472.45 | 474.30 | 230230.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 481.55 | 485.70 | 476.80 | 478.05 | 132132.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 481.55 | 490.00 | 480.80 | 484.95 | 1,6381.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.05 | 488.50 | 471.35 | 483.55 | 566566.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 478.95 | 480.80 | 474.20 | 474.70 | 431431.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 466.70 | 478.60 | 466.70 | 476.60 | 556556.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 463.55 | 472.60 | 458.95 | 469.50 | 560560.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 457.40 | 461.25 | 453.85 | 460.90 | 303303.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 465.30 | 478.00 | 447.25 | 457.00 | 1,2461.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 444.45 | 448.60 | 443.85 | 448.50 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 445.05 | 447.40 | 441.00 | 445.65 | 254254.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 441.05 | 449.10 | 440.00 | 447.65 | 610610.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 447.75 | 449.35 | 441.05 | 443.20 | 504504.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 450.85 | 452.75 | 445.80 | 447.50 | 358358.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 451.85 | 454.45 | 448.60 | 451.45 | 432432.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 455.05 | 458.95 | 450.05 | 450.05 | 526526.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 453.50 | 459.60 | 452.80 | 454.60 | 247247.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 473.50 | 481.00 | 451.00 | 456.40 | 691691.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.95 | 479.00 | 472.00 | 473.50 | 281281.00 |