Thursday, September 19, 2024Thu, Sep 19, 2024 | 466.75 | 475.50 | 466.70 | 469.15 | 323323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 468.25 | 472.60 | 464.50 | 468.25 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 471.40 | 479.80 | 466.45 | 467.85 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 475.00 | 475.00 | 464.55 | 473.45 | 426426.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 469.15 | 474.75 | 466.75 | 469.20 | 358358.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 469.10 | 471.70 | 465.00 | 469.00 | 7373.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 471.05 | 472.00 | 457.90 | 466.85 | 333333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 470.20 | 472.60 | 463.95 | 472.60 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.50 | 470.45 | 459.85 | 467.35 | 306306.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 462.95 | 471.80 | 459.85 | 460.60 | 588588.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 465.35 | 466.90 | 460.65 | 464.80 | 217217.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 462.50 | 463.50 | 458.10 | 463.00 | 5757.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 463.30 | 466.50 | 459.10 | 460.10 | 397397.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 468.50 | 468.50 | 459.30 | 464.10 | 308308.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 456.75 | 465.40 | 456.75 | 465.40 | 320320.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 457.25 | 461.80 | 450.90 | 458.20 | 9292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 455.75 | 457.40 | 451.25 | 453.10 | 112112.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 447.45 | 453.10 | 446.35 | 451.05 | 201201.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 449.80 | 452.85 | 445.40 | 449.90 | 183183.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 451.30 | 451.60 | 445.60 | 446.90 | 114114.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 446.25 | 451.15 | 445.45 | 449.55 | 107107.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 445.80 | 450.30 | 445.80 | 447.40 | 3232.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.25 | 450.00 | 444.85 | 448.15 | 191191.00 |