Friday, September 20, 2024Fri, Sep 20, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 10,03010.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.015 | 0.015 | 0.0122 | 0.013 | 472,000472.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.012 | 0.015 | 0.0114 | 0.015 | 17,70517.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0196 | 0.0196 | 0.0113 | 0.0113 | 130,000130.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.035 | 0.035 | 0.012 | 0.016 | 427,500427.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0241 | 0.032 | 0.0219 | 0.03 | 122,964122.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0245 | 0.0245 | 0.024 | 0.024 | 40,15040.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0199 | 0.0249 | 0.0189 | 0.0189 | 29,80529.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0179 | 0.0184 | 0.0175 | 0.0175 | 3,7103.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0061 | 0.017 | 0.0061 | 0.017 | 15,10015.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0199 | 0.0199 | 0.012 | 0.0189 | 33,90033.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0176 | 0.02 | 0.012 | 0.0199 | 795,886795.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.01 | 0.0189 | 0.0084 | 0.0189 | 76,12376.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0177 | 0.02 | 0.0045 | 0.015 | 352,145352.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0229 | 0.028 | 0.0229 | 0.028 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 100100.00 |