Friday, September 20, 2024Fri, Sep 20, 2024 | 1.09 | 1.10 | 1.00 | 1.02 | 73,75173.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.04 | 0.95 | 1.03 | 114,930114.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.24 | 1.00 | 1.03 | 1,492,2041.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 53,33053.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.14 | 1.07 | 1.09 | 96,32896.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.16 | 1.03 | 1.07 | 281,828281.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.15 | 1.00 | 1.02 | 152,323152.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.20 | 1.07 | 1.11 | 190,441190.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.14 | 0.98 | 1.07 | 143,605143.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.03 | 0.93 | 1.03 | 1,029,4321.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.04 | 0.9382 | 1.02 | 610,208610.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.98 | 1.05 | 0.9401 | 1.04 | 523,216523.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 1.04 | 0.9073 | 1.01 | 307,595307.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8868 | 1.01 | 0.8868 | 0.9681 | 585,487585.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.903 | 0.995 | 0.88 | 0.9142 | 180,777180.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8979 | 0.9249 | 0.80 | 0.8795 | 139,179139.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.26 | 0.87 | 0.8979 | 3,327,0993.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8298 | 1.12 | 0.78 | 1.12 | 3,025,1373.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.747 | 0.879 | 0.735 | 0.84 | 940,222940.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6917 | 0.7636 | 0.6917 | 0.7291 | 108,394108.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6999 | 0.72 | 0.68 | 0.708 | 82,99683.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6623 | 0.6989 | 0.66 | 0.6857 | 162,583162.58k |