Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 28,50028.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.300 | 0.28 | 0.29 | 46,00046.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3125 | 0.3125 | 0.305 | 0.31 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.31 | 0.305 | 0.305 | 7,1007.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.325 | 0.33 | 0.300 | 0.33 | 36,22536.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.305 | 0.315 | 0.305 | 0.305 | 46,50046.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.31 | 0.270 | 0.31 | 95,90795.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.315 | 0.315 | 0.31 | 0.315 | 21,90021.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.32 | 0.305 | 0.315 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.345 | 0.345 | 0.28 | 0.315 | 123,550123.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 35,90035.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 55,20055.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 98,50098.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.265 | 0.28 | 17,50017.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.29 | 0.270 | 0.29 | 4,5694.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 5,5675.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.28 | 0.26 | 0.28 | 24,00024.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.29 | 0.270 | 0.270 | 32,50032.50k |