Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2144 | 0.2144 | 0.201 | 0.201 | 46,02046.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2172 | 0.2218 | 0.2117 | 0.2117 | 15,31115.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2237 | 0.2292 | 0.2237 | 0.2257 | 25,08125.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2316 | 0.2431 | 0.2309 | 0.231 | 34,95634.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.2443 | 0.2316 | 0.2438 | 74,17574.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2333 | 0.2333 | 0.232 | 0.2326 | 4,4664.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2275 | 0.2328 | 0.204 | 0.2172 | 78,90378.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2313 | 0.2332 | 0.2289 | 0.2332 | 56,89056.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2325 | 0.2325 | 0.2267 | 0.2267 | 363363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2627 | 0.2627 | 0.21 | 0.21 | 60,20160.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2526 | 0.2558 | 0.23 | 0.2558 | 42,85342.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.2565 | 0.21 | 0.2565 | 58,23758.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.219 | 0.195 | 0.219 | 95,65095.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2085 | 0.21 | 0.207 | 0.207 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.1851 | 0.2042 | 22,75022.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1996 | 0.1996 | 0.1995 | 0.1995 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2071 | 0.2101 | 0.2071 | 0.2101 | 1,6031.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2234 | 0.2234 | 0.2069 | 0.2071 | 29,35029.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2174 | 0.2199 | 0.2139 | 0.2139 | 38,53138.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1957 | 0.22 | 0.1957 | 0.2078 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.206 | 0.2066 | 0.20 | 0.20 | 6,0006.00k |