Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.89 | 30.89 | 29.99 | 30.26 | 165,054165.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.37 | 30.79 | 30.37 | 30.78 | 75,18175.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.12 | 30.36 | 30.04 | 30.27 | 133,196133.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.89 | 30.89 | 30.14 | 30.60 | 179,058179.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 31.00 | 30.54 | 30.89 | 111,698111.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.81 | 30.91 | 30.58 | 30.74 | 149,161149.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.39 | 29.60 | 29.17 | 29.48 | 115,097115.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.08 | 31.07 | 29.63 | 29.79 | 153,543153.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.25 | 30.61 | 30.25 | 30.48 | 53,36853.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.18 | 30.57 | 30.09 | 30.57 | 112,327112.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.12 | 30.35 | 29.34 | 29.49 | 126,799126.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.99 | 30.12 | 29.55 | 30.12 | 103,961103.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.80 | 27.60 | 26.80 | 27.59 | 132,330132.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.68 | 28.80 | 28.00 | 28.29 | 170,827170.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.02 | 28.45 | 28.02 | 28.18 | 87,01087.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.41 | 28.61 | 28.14 | 28.61 | 158,864158.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.38 | 28.49 | 28.27 | 28.27 | 68,82368.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.09 | 28.33 | 28.09 | 28.27 | 143,888143.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.39 | 27.39 | 27.08 | 27.19 | 63,48163.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.72 | 27.97 | 27.57 | 27.66 | 121,559121.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.67 | 27.81 | 27.54 | 27.78 | 90,65590.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.10 | 27.34 | 27.07 | 27.25 | 394,947394.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.42 | 28.63 | 28.35 | 28.50 | 95,63995.64k |