Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.25 | 19.33 | 19.09 | 19.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.06 | 19.27 | 19.06 | 19.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.51 | 19.51 | 19.01 | 19.01 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.55 | 19.59 | 19.51 | 19.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.80 | 19.83 | 19.55 | 19.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.55 | 19.83 | 19.55 | 19.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.84 | 19.88 | 19.52 | 19.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.92 | 20.12 | 19.77 | 19.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.78 | 20.22 | 19.78 | 19.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.70 | 19.85 | 19.70 | 19.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.62 | 19.88 | 19.60 | 19.85 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.67 | 19.83 | 19.43 | 19.43 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.53 | 19.87 | 19.45 | 19.45 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.51 | 19.61 | 19.10 | 19.53 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.64 | 19.73 | 19.51 | 19.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.35 | 19.82 | 19.35 | 19.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.18 | 20.20 | 19.33 | 19.35 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.96 | 20.18 | 19.96 | 20.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.34 | 20.34 | 19.95 | 19.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.30 | 20.30 | 19.96 | 19.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.48 | 20.54 | 20.34 | 20.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.66 | 20.66 | 20.46 | 20.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.20 | 21.20 | 20.62 | 20.66 | 600600.00 |