Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |