Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.92 | 19.10 | 18.92 | 19.10 | 424424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.69 | 20.10 | 19.69 | 20.10 | 396396.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.49 | 19.76 | 19.49 | 19.59 | 870870.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.30 | 19.60 | 19.30 | 19.60 | 9393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |