Friday, September 20, 2024Fri, Sep 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 6,0486.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 586586.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 776776.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 318318.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2,0182.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 5,8005.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 382382.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 5,2005.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.98 | 22.12 | 21.98 | 22.12 | 2,3602.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 2,9502.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1,3901.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 260260.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,3701.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 684684.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1,4841.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1,1361.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 520520.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 3,0223.02k |