Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,80028.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 744,584744.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 226,263226.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 30,97030.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,1351.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 22,00622.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 4,8194.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 131,128131.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.135 | 0.12 | 0.13 | 226,065226.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 91,13191.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.14 | 0.12 | 0.14 | 364,080364.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 232,818232.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 61,45761.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 228,315228.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 15,05415.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 78,82678.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.135 | 0.12 | 0.12 | 147,177147.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 263,969263.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 52,96552.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,74920.75k |