Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.20 | 27.20 | 25.40 | 26.20 | 35,81635.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.50 | 25.50 | 25.70 | 272,401272.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.30 | 29.00 | 28.10 | 29.00 | 80,71080.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.90 | 27.90 | 27.60 | 27.90 | 1,0001.00k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 28.50 | 28.50 | 27.50 | 28.50 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 52,00052.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.00 | 25.50 | 26.10 | 14,34914.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.20 | 24.80 | 25.20 | 162,654162.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.90 | 28.60 | 26.30 | 26.30 | 69,83069.83k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 28.00 | 28.00 | 27.50 | 27.60 | 14,71514.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 21,42821.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.90 | 28.30 | 27.90 | 28.20 | 14,87514.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.60 | 28.00 | 25.00 | 27.50 | 418,790418.79k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 28.80 | 28.80 | 26.00 | 26.00 | 156,709156.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.00 | 27.00 | 27.70 | 34,70634.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.10 | 29.10 | 27.00 | 28.60 | 10,44710.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.60 | 28.60 | 26.60 | 26.90 | 46,52146.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.00 | 29.00 | 28.50 | 28.60 | 13,56713.57k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.60 | 29.40 | 26.60 | 27.60 | 859,130859.13k |