Friday, November 22, 2024Fri, Nov 22, 2024 | 43.00 | 43.44 | 42.40 | 43.14 | 10,226,63710.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.00 | 43.00 | 41.72 | 43.00 | 7,562,0707.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.10 | 43.90 | 41.60 | 41.82 | 11,327,65711.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.40 | 44.58 | 42.64 | 42.98 | 7,716,0937.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.94 | 45.42 | 44.30 | 44.30 | 8,480,3068.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.56 | 45.26 | 44.22 | 44.78 | 12,020,51812.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.24 | 45.00 | 44.24 | 44.36 | 7,430,7347.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.52 | 45.20 | 43.54 | 44.00 | 12,661,67812.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.14 | 46.14 | 44.38 | 44.52 | 11,716,04111.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.08 | 46.72 | 44.86 | 46.30 | 16,096,15816.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.52 | 45.40 | 42.32 | 45.08 | 29,399,03029.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.20 | 42.66 | 41.86 | 42.32 | 13,252,68613.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.06 | 42.70 | 41.40 | 42.20 | 16,524,51016.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.20 | 42.44 | 40.50 | 40.68 | 10,008,78310.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.92 | 44.34 | 41.86 | 41.98 | 13,700,68813.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.10 | 45.62 | 41.62 | 43.94 | 37,850,12437.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.14 | 42.12 | 40.58 | 42.12 | 11,585,78411.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.16 | 41.80 | 40.16 | 41.26 | 17,595,09017.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.74 | 40.36 | 39.52 | 40.02 | 6,405,1236.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.78 | 40.02 | 39.08 | 39.64 | 10,961,54510.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.70 | 40.76 | 38.70 | 39.96 | 19,232,97419.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 40.30 | 38.32 | 38.54 | 13,149,54113.15m |