Thursday, September 19, 2024Thu, Sep 19, 2024 | 625.10 | 625.10 | 625.10 | 625.10 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 626.00 | 626.00 | 625.00 | 625.00 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 627.30 | 627.30 | 627.00 | 627.00 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 649.90 | 649.90 | 626.00 | 627.00 | 4949.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 640.00 | 649.90 | 640.00 | 649.90 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 625.20 | 640.00 | 625.20 | 640.00 | 3333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 640.00 | 640.00 | 625.00 | 625.00 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 649.50 | 649.60 | 625.00 | 625.00 | 465465.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 628.00 | 640.00 | 625.00 | 640.00 | 240240.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 638.00 | 638.00 | 625.00 | 625.00 | 7070.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 638.50 | 638.50 | 638.00 | 638.00 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 631.00 | 631.00 | 630.00 | 630.00 | 1818.00 |