Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.45 | 21.45 | 21.44 | 21.45 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.50 | 21.57 | 21.50 | 21.57 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.60 | 21.60 | 21.50 | 21.50 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.34 | 21.38 | 21.34 | 21.38 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 217217.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.23 | 21.30 | 21.23 | 21.30 | 10,80510.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.01 | 21.14 | 20.99 | 20.99 | 1,7001.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.72 | 20.90 | 20.72 | 20.85 | 1,8961.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.51 | 20.51 | 20.45 | 20.50 | 26,20026.20k |