Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 654,000654.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 751,200751.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 511,000511.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.195 | 0.18 | 0.195 | 781,700781.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.20 | 0.175 | 0.185 | 1,163,2001.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.17 | 0.19 | 2,683,0002.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,419,4001.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 638,700638.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 634,200634.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.21 | 0.20 | 0.205 | 731,000731.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.215 | 0.20 | 0.205 | 1,515,5001.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.205 | 0.22 | 0.195 | 0.22 | 3,221,7003.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.235 | 0.205 | 0.215 | 5,817,7005.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.24 | 0.22 | 0.24 | 1,184,7001.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.235 | 0.22 | 0.235 | 684,000684.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 815,000815.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 447,800447.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 573,900573.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 10,20010.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.270 | 0.235 | 0.270 | 565,400565.40k |