Friday, September 20, 2024Fri, Sep 20, 2024 | 42.00 | 42.75 | 42.00 | 42.60 | 20,80020.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.20 | 45.65 | 43.05 | 43.05 | 28,80028.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.60 | 46.00 | 44.00 | 44.00 | 33,60033.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.00 | 45.80 | 43.50 | 45.80 | 36,80036.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.70 | 44.70 | 43.30 | 43.30 | 19,20019.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.35 | 44.35 | 43.10 | 43.15 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.40 | 43.20 | 42.40 | 43.20 | 6,4006.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.15 | 44.15 | 43.30 | 44.15 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.70 | 44.15 | 42.55 | 44.15 | 20,80020.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.95 | 43.95 | 43.60 | 43.85 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.60 | 44.00 | 42.90 | 44.00 | 4,8004.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.80 | 44.05 | 42.40 | 43.80 | 22,40022.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.00 | 43.80 | 42.75 | 42.75 | 9,6009.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.35 | 44.80 | 42.55 | 42.55 | 20,80020.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.85 | 44.90 | 43.05 | 43.45 | 9,6009.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.30 | 43.65 | 43.20 | 43.65 | 12,80012.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 44.30 | 43.00 | 43.10 | 30,40030.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.90 | 43.65 | 42.90 | 43.60 | 14,40014.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.85 | 43.95 | 42.50 | 42.95 | 17,60017.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.60 | 43.90 | 43.60 | 43.85 | 9,6009.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.80 | 43.45 | 41.80 | 43.25 | 20,80020.80k |