Friday, November 22, 2024Fri, Nov 22, 2024 | 139.12 | 142.40 | 138.65 | 142.16 | 479,574479.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.80 | 139.51 | 135.74 | 138.66 | 638,511638.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 136.20 | 136.31 | 133.64 | 135.73 | 629,426629.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 136.05 | 137.62 | 135.67 | 136.33 | 343,122343.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.98 | 137.66 | 135.60 | 137.22 | 403,089403.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.71 | 136.57 | 134.99 | 136.00 | 555,034555.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.48 | 138.90 | 135.39 | 135.68 | 936,252936.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.05 | 138.72 | 136.68 | 138.05 | 658,721658.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.59 | 140.96 | 137.17 | 137.34 | 451,305451.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.25 | 142.00 | 139.38 | 139.64 | 387,583387.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.87 | 142.11 | 140.31 | 140.31 | 402,055402.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.31 | 142.83 | 140.17 | 141.24 | 534,994534.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.79 | 143.87 | 138.59 | 143.63 | 994,747994.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.99 | 138.04 | 131.07 | 137.09 | 783,638783.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.28 | 134.72 | 130.21 | 134.14 | 818,273818.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.87 | 131.74 | 128.71 | 130.16 | 1,366,3121.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.93 | 131.88 | 125.95 | 129.70 | 2,537,4422.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.55 | 141.19 | 137.55 | 140.38 | 634,354634.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.05 | 139.15 | 137.14 | 138.00 | 483,657483.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.72 | 141.56 | 138.34 | 140.27 | 456,524456.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.92 | 139.58 | 137.42 | 137.65 | 386,338386.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 136.24 | 138.60 | 136.04 | 138.08 | 397,280397.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.60 | 137.80 | 135.36 | 136.12 | 573,990573.99k |