Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.69 | 144.93 | 141.00 | 144.15 | 922,717922.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.49 | 142.30 | 138.77 | 139.67 | 377,767377.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.58 | 140.51 | 136.14 | 139.19 | 861,282861.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.80 | 136.12 | 130.70 | 135.76 | 614,483614.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.11 | 132.92 | 128.20 | 132.80 | 737,486737.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.13 | 130.70 | 126.45 | 128.04 | 636,616636.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.34 | 132.35 | 125.58 | 129.41 | 1,332,7361.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.54 | 132.98 | 129.26 | 129.67 | 417,570417.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.16 | 134.22 | 131.27 | 131.81 | 583,192583.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.65 | 135.24 | 131.87 | 132.70 | 476,958476.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.02 | 137.02 | 133.03 | 133.36 | 503,010503.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.43 | 138.17 | 135.90 | 137.00 | 440,579440.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.42 | 140.42 | 136.51 | 137.82 | 1,454,7271.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.52 | 141.45 | 139.22 | 140.62 | 352,676352.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.21 | 141.94 | 139.08 | 140.32 | 316,199316.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.35 | 141.16 | 139.01 | 139.28 | 406,327406.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.49 | 141.68 | 139.95 | 140.65 | 322,364322.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.55 | 143.35 | 140.92 | 141.06 | 240,951240.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.92 | 142.44 | 139.60 | 142.05 | 426,169426.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.33 | 140.16 | 138.14 | 139.55 | 360,449360.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.51 | 140.28 | 138.93 | 139.76 | 345,904345.90k |