Friday, September 20, 2024Fri, Sep 20, 2024 | 383.95 | 396.95 | 383.00 | 395.05 | 408,177408.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.65 | 394.45 | 377.60 | 383.80 | 435,714435.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 395.00 | 398.50 | 389.25 | 390.55 | 249,790249.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 398.00 | 401.95 | 395.00 | 396.00 | 238,135238.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 401.60 | 408.45 | 399.00 | 399.10 | 246,448246.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 397.60 | 408.50 | 397.30 | 398.80 | 421,910421.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.05 | 400.05 | 395.10 | 395.95 | 239,021239.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 403.10 | 403.90 | 392.00 | 394.00 | 240,928240.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 392.95 | 406.35 | 392.95 | 402.65 | 392,922392.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 398.00 | 398.45 | 388.80 | 392.00 | 398,019398.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.00 | 405.90 | 397.00 | 398.50 | 382,694382.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 404.80 | 410.80 | 403.10 | 404.45 | 308,129308.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 407.95 | 413.65 | 403.20 | 404.00 | 509,617509.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 404.50 | 416.35 | 399.20 | 407.50 | 1,063,9591.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 416.85 | 418.30 | 398.05 | 400.00 | 662,978662.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 398.50 | 416.95 | 397.30 | 415.90 | 1,199,6071.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 414.00 | 414.75 | 394.00 | 398.50 | 1,070,5661.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 422.90 | 423.30 | 412.00 | 412.65 | 377,297377.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 420.95 | 424.75 | 419.85 | 420.55 | 267,764267.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 418.50 | 425.65 | 415.50 | 420.40 | 418,810418.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 424.00 | 429.40 | 413.05 | 417.00 | 592,728592.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.10 | 434.95 | 424.20 | 426.60 | 314,010314.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 428.00 | 431.40 | 424.25 | 427.00 | 289,712289.71k |