Friday, November 22, 2024Fri, Nov 22, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 991991.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 164164.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 537537.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 479479.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1,1991.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 723723.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1,8781.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 834834.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 644644.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1,1701.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,4301.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 4141.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 55.00 |