Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.71 | 15.91 | 15.58 | 15.91 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.73 | 15.77 | 15.73 | 15.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.86 | 16.08 | 15.86 | 15.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.22 | 16.33 | 16.15 | 16.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.49 | 16.62 | 16.49 | 16.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.44 | 16.48 | 16.40 | 16.41 | 252252.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.17 | 16.21 | 16.17 | 16.21 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.17 | 16.18 | 16.08 | 16.08 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.38 | 16.64 | 16.38 | 16.64 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.47 | 16.61 | 16.47 | 16.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 16.52 | 16.48 | 16.52 | 971971.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.33 | 16.85 | 16.31 | 16.50 | 621621.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.96 | 16.12 | 15.83 | 16.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.41 | 16.41 | 16.37 | 16.39 | 640640.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.18 | 16.45 | 16.18 | 16.45 | 1,2801.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.96 | 15.26 | 14.66 | 15.25 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.31 | 14.31 | 13.86 | 13.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.20 | 14.20 | 13.96 | 14.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.82 | 13.82 | 13.77 | 13.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 13.84 | 13.74 | 13.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.07 | 13.87 | 13.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 13.93 | 13.79 | 13.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.99 | 13.99 | 13.74 | 13.76 | 00.00 |