Monday, September 23, 2024Mon, Sep 23, 2024 | 70.00 | 71.00 | 66.50 | 67.20 | 242,000242.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.85 | 72.80 | 68.30 | 68.30 | 194,000194.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 71.00 | 63.05 | 68.60 | 242,000242.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.00 | 67.00 | 64.10 | 64.70 | 74,00074.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.50 | 68.20 | 66.10 | 66.10 | 52,00052.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.10 | 69.85 | 67.00 | 67.05 | 74,00074.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.00 | 70.25 | 66.25 | 67.40 | 124,000124.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.35 | 67.30 | 65.00 | 66.45 | 90,00090.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.25 | 68.40 | 65.05 | 67.00 | 136,000136.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.90 | 71.90 | 67.00 | 67.90 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 70.00 | 67.00 | 68.00 | 102,000102.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.10 | 74.00 | 68.00 | 69.95 | 238,000238.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.95 | 71.95 | 69.00 | 69.00 | 66,00066.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.15 | 71.25 | 65.00 | 70.50 | 188,000188.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.40 | 71.00 | 66.60 | 66.90 | 172,000172.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.00 | 76.00 | 68.00 | 70.45 | 710,000710.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.00 | 70.90 | 66.50 | 67.50 | 226,000226.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.35 | 76.35 | 67.50 | 71.25 | 796,000796.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.00 | 81.40 | 76.35 | 76.35 | 156,000156.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.25 | 83.80 | 75.80 | 78.80 | 166,000166.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.05 | 85.00 | 80.20 | 82.90 | 86,00086.00k |