Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16.44 | 17.16 | 16.44 | 17.16 | ||
16.35 | 16.35 | 16.35 | 16.35 | ||
17.73 | 17.73 | 17.73 | 17.73 | ||
18.04 | 18.04 | 18.04 | 18.04 | ||
17.98 | 17.98 | 16.70 | 16.70 | ||
17.95 | 17.95 | 17.95 | 17.95 | ||
18.43 | 18.43 | 18.43 | 18.43 | ||
17.90 | 17.90 | 17.90 | 17.90 | ||
16.81 | 17.15 | 16.81 | 17.15 | ||
14.90 | 14.90 | 14.90 | 14.90 | ||
15.69 | 15.69 | 15.69 | 15.69 | ||
15.48 | 15.48 | 15.48 | 15.48 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:54 GMT.