Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.10 | 34.11 | 33.10 | 33.65 | 53,27753.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.10 | 33.68 | 33.10 | 33.65 | 52,82552.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.86 | 34.08 | 33.80 | 33.97 | 61,93161.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.56 | 34.88 | 33.56 | 34.79 | 97,54997.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.89 | 35.44 | 34.89 | 35.05 | 78,15178.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.31 | 35.34 | 35.17 | 35.21 | 61,86261.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.34 | 34.81 | 34.34 | 34.71 | 41,51641.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.67 | 35.35 | 34.27 | 34.54 | 86,37586.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.59 | 35.81 | 35.51 | 35.75 | 63,75163.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.76 | 35.82 | 35.61 | 35.80 | 46,11446.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.97 | 36.95 | 35.97 | 36.33 | 58,14258.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.65 | 35.90 | 35.51 | 35.90 | 35,28235.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.28 | 35.75 | 34.80 | 35.75 | 81,40981.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.56 | 36.27 | 35.56 | 35.96 | 60,94160.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.71 | 36.10 | 35.56 | 35.90 | 35,01735.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.75 | 34.75 | 33.70 | 34.55 | 107,587107.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.42 | 31.22 | 30.42 | 30.97 | 36,09836.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.86 | 31.03 | 30.85 | 30.95 | 80,19480.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.40 | 30.75 | 30.40 | 30.55 | 55,29755.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.80 | 30.53 | 29.80 | 30.34 | 51,48651.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.51 | 30.55 | 30.40 | 30.54 | 39,58739.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.16 | 30.50 | 29.95 | 30.12 | 83,64083.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.75 | 30.75 | 30.40 | 30.50 | 453,743453.74k |